Lyft - 株価

株価
15.68
毎日の変更
0.25 1.62%
毎月
-4.04%
毎年
96.25%
Q2 予測
16.91
価格 Chg 日 年 日付
Taiwan Pelican 38.15 -0.05 -0.13% -17.69% 2024-05-24
Jinzhou Port 2.35 -0.07 -2.89% -24.44% 2024-05-24
Jiangsu Lianyungang 3.86 0 0% -10.44% 2024-05-24
Cosco Shipping 14.14 0.01 0.07% 29.84% 2024-05-24
Japan Airlines 2,671.50 -16.50 -0.61% 1.77% 2024-05-24
Abu Dhabi Aviation 6.55 -0.08 -1.21% -11.96% 2024-05-23
Air France-KLM 10.42 -0.01 -0.05% -36.75% 2024-05-24
American Shipping Company 30.70 0.85 2.85% -25.03% 2024-05-24
Amazon 182.29 1.30 0.72% 56.14% 2024-05-24
Angie's List 2.14 0.09 4.15% -37.76% 2024-05-24
Aptiv 80.28 0.08 0.10% -11.29% 2024-05-24
Alibaba 80.80 0.08 0.09% 2.56% 2024-05-24
Booking Holdings 3,752.68 -0.97 -0.03% 42.91% 2024-05-24
Avis Budget 110.86 1.00 0.91% -32.60% 2024-05-24
Criteo 37.46 0.12 0.32% 15.83% 2024-05-23
DiDi Global 4.67 -0.04 -0.85% 67.38% 2024-05-23
Electronic Arts EA 135.30 0.93 0.69% 7.89% 2024-05-24
eBay 54.01 1.21 2.28% 23.81% 2024-05-24
Expedia 110.88 0.41 0.37% 15.75% 2024-05-24
Meta 476.66 10.74 2.31% 88.63% 2024-05-24
Grindrod 1,396.00 -4.00 -0.29% 52.57% 2024-05-24
Irish Continental 5.50 0.02 0.36% 19.96% 2024-05-24
Compania De Distribucion Integral Logista Holdings 26.66 0.10 0.38% 13.25% 2024-05-24
MercadoLibre 1,710.88 -24.25 -1.40% 33.23% 2024-05-24
Match 29.62 0.11 0.37% -12.82% 2024-05-24
Netflix 649.16 13.81 2.17% 80.82% 2024-05-24
National Marine 26.28 0.04 0.15% 33.00% 2024-05-23
Peloton Interactive 3.24 -0.18 -5.12% -54.11% 2024-05-24
Snap 15.32 0.14 0.92% 56.33% 2024-05-24
Spotify 300.51 1.75 0.59% 104.37% 2024-05-23
Tallink Grupp AS 0.75 0.01 1.08% 34.17% 2024-05-24
TripAdvisor 17.92 0.15 0.84% 16.90% 2024-05-24
Tesla 178.14 4.25 2.44% -2.60% 2024-05-24
Take Two Interactive Software 154.34 2.00 1.31% 12.88% 2024-05-24
Uber 64.55 1.00 1.57% 70.08% 2024-05-24
Aviakompaniya Utair Pao 17.79 -0.72 -3.89% 120.99% 2024-05-24
Visteon 109.77 0.97 0.89% -18.56% 2024-05-24
Waberers International Nyrt 3,810.00 -150.00 -3.79% 97.41% 2024-05-24
WIX 165.21 -1.98 -1.18% 111.08% 2024-05-23
Yelp 36.32 -0.08 -0.22% 6.26% 2024-05-24